V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.2026 11:09:01 | 720 | 448,40 | 220 | 450,00 | 120 | 451,00 | 70 | 451,50 | 20 | 452,00 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:08:32 | 770 | 448,00 | 670 | 448,40 | 170 | 450,00 | 70 | 451,50 | 20 | 452,00 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:06:36 | 820 | 448,00 | 720 | 448,40 | 220 | 450,00 | 70 | 451,50 | 20 | 452,00 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:06:36 | 820 | 448,00 | 720 | 448,40 | 220 | 450,00 | 70 | 451,50 | 20 | 452,00 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:04:41 | 820 | 448,00 | 720 | 448,40 | 220 | 450,00 | 70 | 451,50 | 20 | 452,00 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | 454,90 | 300 | |
| 04.05.2026 11:00:53 | 820 | 448,00 | 720 | 448,40 | 220 | 450,00 | 70 | 451,50 | 20 | 452,00 | 454,50 | 50 | 454,60 | 100 | 454,70 | 150 | 454,80 | 200 | 454,90 | 250 | |
| 04.05.2026 10:57:11 | 850 | 447,10 | 800 | 448,00 | 700 | 448,40 | 200 | 450,00 | 50 | 451,50 | 454,50 | 50 | 454,60 | 100 | 454,70 | 150 | 454,80 | 200 | 454,90 | 250 | |
| 04.05.2026 10:55:57 | 850 | 448,00 | 750 | 448,40 | 250 | 450,00 | 100 | 450,10 | 50 | 451,50 | 454,50 | 50 | 454,60 | 100 | 454,70 | 150 | 454,80 | 200 | 454,90 | 250 | |
| 04.05.2026 10:52:34 | 800 | 448,00 | 700 | 448,40 | 200 | 450,00 | 100 | 450,10 | 50 | 451,50 | 454,50 | 50 | 454,60 | 100 | 454,70 | 150 | 454,80 | 200 | 454,90 | 250 | |
| 04.05.2026 10:52:30 | 800 | 447,10 | 750 | 448,00 | 650 | 448,40 | 150 | 450,00 | 50 | 450,10 | 454,50 | 50 | 454,60 | 100 | 454,70 | 150 | 454,80 | 200 | 454,90 | 250 | |
| 04.05.2026 10:48:27 | 750 | 447,10 | 700 | 448,00 | 600 | 448,40 | 100 | 450,00 | 50 | 450,10 | 454,50 | 50 | 454,60 | 100 | 454,70 | 150 | 454,80 | 200 | 454,90 | 250 | |
| 04.05.2026 10:48:27 | 750 | 447,10 | 700 | 448,00 | 600 | 448,40 | 100 | 450,00 | 50 | 450,10 | 454,50 | 50 | 454,60 | 100 | 454,70 | 150 | 454,80 | 200 | 454,90 | 250 | |
| 04.05.2026 10:46:49 | 750 | 447,10 | 700 | 448,00 | 600 | 448,40 | 100 | 450,00 | 50 | 450,10 | 451,00 | 50 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | |
| 04.05.2026 10:46:14 | 750 | 447,10 | 700 | 448,00 | 600 | 448,40 | 100 | 450,00 | 50 | 450,10 | 454,50 | 50 | 454,60 | 100 | 454,70 | 150 | 454,80 | 200 | 454,90 | 250 | |
| 04.05.2026 10:46:14 | 750 | 447,10 | 700 | 448,00 | 600 | 448,40 | 100 | 450,00 | 50 | 450,10 | 454,50 | 50 | 454,60 | 100 | 454,70 | 150 | 454,80 | 200 | 454,90 | 250 | |
| 04.05.2026 10:46:04 | 750 | 446,00 | 700 | 447,10 | 650 | 448,00 | 550 | 448,40 | 50 | 450,00 | 454,50 | 50 | 454,60 | 100 | 454,70 | 150 | 454,80 | 200 | 454,90 | 250 | |
| 04.05.2026 10:45:50 | 715 | 447,10 | 665 | 448,00 | 565 | 448,40 | 65 | 450,00 | 15 | 451,00 | 454,50 | 50 | 454,60 | 100 | 454,70 | 150 | 454,80 | 200 | 454,90 | 250 | |
| 04.05.2026 10:45:50 | 750 | 446,00 | 700 | 447,10 | 650 | 448,00 | 550 | 448,40 | 50 | 450,00 | 454,50 | 50 | 454,60 | 100 | 454,70 | 150 | 454,80 | 200 | 454,90 | 250 | |
| 04.05.2026 10:43:58 | 750 | 446,00 | 700 | 447,10 | 650 | 448,00 | 550 | 448,40 | 50 | 450,00 | 451,00 | 35 | 454,50 | 85 | 454,60 | 135 | 454,70 | 185 | 454,80 | 235 | |
| 04.05.2026 10:43:55 | 750 | 447,10 | 700 | 448,00 | 600 | 448,10 | 550 | 448,40 | 50 | 450,00 | 451,00 | 35 | 454,50 | 85 | 454,60 | 135 | 454,70 | 185 | 454,80 | 235 | |
| 04.05.2026 10:43:30 | 750 | 447,10 | 700 | 448,00 | 600 | 448,10 | 550 | 448,40 | 50 | 450,00 | 451,00 | 85 | 454,50 | 135 | 454,60 | 185 | 454,70 | 235 | 454,80 | 285 | |
| 04.05.2026 10:36:27 | 300 | 446,00 | 250 | 447,10 | 200 | 448,00 | 100 | 448,10 | 50 | 450,00 | 451,00 | 85 | 454,50 | 135 | 454,60 | 185 | 454,70 | 235 | 454,80 | 285 | |
| 04.05.2026 10:35:37 | 300 | 446,00 | 250 | 447,10 | 200 | 448,00 | 100 | 448,10 | 50 | 450,00 | 451,00 | 85 | 454,50 | 135 | 454,60 | 185 | 454,80 | 235 | 454,90 | 285 | |
| 04.05.2026 10:33:08 | 300 | 446,00 | 250 | 447,10 | 200 | 448,00 | 100 | 448,10 | 50 | 450,00 | 451,00 | 85 | 454,50 | 135 | 454,60 | 185 | 454,90 | 235 | 455,00 | 335 | |
| 04.05.2026 10:30:31 | 300 | 446,00 | 250 | 447,10 | 200 | 448,00 | 100 | 448,10 | 50 | 450,00 | 451,00 | 35 | 454,50 | 85 | 454,60 | 135 | 454,90 | 185 | 455,00 | 285 | |
| 04.05.2026 10:26:31 | 300 | 446,00 | 250 | 447,10 | 200 | 448,00 | 100 | 448,10 | 50 | 450,00 | 451,00 | 85 | 454,50 | 135 | 454,60 | 185 | 454,90 | 235 | 455,00 | 335 | |
| 04.05.2026 10:26:31 | 300 | 446,00 | 250 | 447,10 | 200 | 448,00 | 100 | 448,10 | 50 | 450,00 | 451,00 | 85 | 454,50 | 135 | 454,60 | 185 | 454,90 | 235 | 455,00 | 335 | |
| 04.05.2026 10:26:04 | 300 | 446,00 | 250 | 447,10 | 200 | 448,00 | 100 | 448,10 | 50 | 450,00 | 451,00 | 135 | 454,50 | 185 | 454,60 | 235 | 454,90 | 285 | 455,00 | 385 | |
| 04.05.2026 10:25:49 | 356 | 445,20 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 50 | 450,00 | 451,00 | 135 | 454,50 | 185 | 454,60 | 235 | 454,90 | 285 | 455,00 | 385 | |
| 04.05.2026 10:24:54 | 630 | 445,00 | 306 | 445,20 | 200 | 446,00 | 150 | 447,10 | 100 | 448,00 | 451,00 | 135 | 454,50 | 185 | 454,60 | 235 | 454,90 | 285 | 455,00 | 385 | |
| 04.05.2026 10:24:53 | 630 | 445,00 | 306 | 445,20 | 200 | 446,00 | 150 | 447,10 | 100 | 448,00 | 450,00 | 50 | 451,00 | 185 | 454,50 | 235 | 454,60 | 285 | 454,90 | 335 | |
| 04.05.2026 10:24:53 | 630 | 445,00 | 306 | 445,20 | 200 | 446,00 | 150 | 447,10 | 100 | 448,00 | 451,00 | 135 | 454,50 | 185 | 454,60 | 235 | 454,90 | 285 | 455,00 | 385 | |
| 04.05.2026 10:23:00 | 356 | 445,20 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 50 | 450,00 | 451,00 | 135 | 454,50 | 185 | 454,60 | 235 | 454,90 | 285 | 455,00 | 385 | |
| 04.05.2026 10:20:26 | 356 | 445,20 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 50 | 450,00 | 451,00 | 85 | 454,50 | 135 | 454,60 | 185 | 454,90 | 235 | 455,00 | 335 | |
| 04.05.2026 10:17:08 | 630 | 445,00 | 306 | 445,20 | 200 | 446,00 | 150 | 447,10 | 100 | 448,00 | 451,00 | 85 | 454,50 | 135 | 454,60 | 185 | 454,90 | 235 | 455,00 | 335 | |
| 04.05.2026 10:15:37 | 630 | 445,00 | 306 | 445,20 | 200 | 446,00 | 150 | 447,10 | 100 | 448,00 | 451,00 | 185 | 454,50 | 235 | 454,60 | 285 | 454,90 | 335 | 455,00 | 435 | |
| 04.05.2026 10:09:00 | 620 | 445,00 | 306 | 445,20 | 200 | 446,00 | 150 | 447,10 | 100 | 448,00 | 451,00 | 185 | 454,50 | 235 | 454,60 | 285 | 454,90 | 335 | 455,00 | 435 | |
| 04.05.2026 10:07:32 | 356 | 445,20 | 250 | 446,00 | 200 | 447,00 | 150 | 447,10 | 100 | 448,00 | 451,00 | 185 | 454,50 | 235 | 454,60 | 285 | 454,90 | 335 | 455,00 | 435 | |
| 04.05.2026 10:05:17 | 620 | 445,00 | 306 | 445,20 | 200 | 446,00 | 150 | 447,00 | 100 | 448,00 | 451,00 | 185 | 454,50 | 235 | 454,60 | 285 | 454,90 | 335 | 455,00 | 435 | |
| 04.05.2026 10:05:17 | 620 | 445,00 | 306 | 445,20 | 200 | 446,00 | 150 | 447,00 | 100 | 448,00 | 451,00 | 185 | 454,50 | 235 | 454,60 | 285 | 454,90 | 335 | 455,00 | 435 | |
| 04.05.2026 10:05:17 | 620 | 445,00 | 306 | 445,20 | 200 | 446,00 | 150 | 447,00 | 100 | 448,00 | 451,00 | 189 | 454,50 | 239 | 454,60 | 289 | 454,90 | 339 | 455,00 | 439 | |
| 04.05.2026 10:05:17 | 620 | 445,00 | 306 | 445,20 | 200 | 446,00 | 150 | 447,00 | 100 | 448,00 | 451,00 | 189 | 454,50 | 239 | 454,60 | 289 | 454,90 | 339 | 455,00 | 439 | |
| 04.05.2026 10:04:41 | 620 | 445,00 | 306 | 445,20 | 200 | 446,00 | 150 | 447,00 | 100 | 448,00 | 450,00 | 46 | 451,00 | 235 | 454,50 | 285 | 454,60 | 335 | 454,90 | 385 | |
| 04.05.2026 10:04:41 | 620 | 445,00 | 306 | 445,20 | 200 | 446,00 | 150 | 447,00 | 100 | 448,00 | 451,00 | 189 | 454,50 | 239 | 454,60 | 289 | 454,90 | 339 | 455,00 | 439 | |
| 04.05.2026 10:04:16 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 451,00 | 189 | 454,50 | 239 | 454,60 | 289 | 454,90 | 339 | 455,00 | 439 | |
| 04.05.2026 10:03:18 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 451,00 | 200 | 454,50 | 250 | 454,60 | 300 | 454,90 | 350 | 455,00 | 450 | |
| 04.05.2026 10:03:18 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 451,00 | 100 | 454,40 | 200 | 454,50 | 250 | 454,60 | 300 | 454,90 | 350 | |
| 04.05.2026 10:00:02 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 454,40 | 100 | 454,50 | 150 | 454,60 | 200 | 454,90 | 250 | 455,00 | 350 | |
| 04.05.2026 10:00:02 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 453,80 | 100 | 454,50 | 150 | 454,60 | 200 | 454,90 | 250 | 455,00 | 350 | |
| 04.05.2026 09:59:41 | 360 | 445,20 | 254 | 446,00 | 204 | 447,00 | 154 | 448,00 | 54 | 450,00 | 453,80 | 100 | 453,90 | 129 | 454,50 | 179 | 454,60 | 229 | 454,90 | 279 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.